PNC - 주가

주가
174.60
매일 변경
-0.30 -0.17%
매월
6.61%
매년
12.65%
Q2 예상
172.09

가격 Chg 일 년 날짜
Access Holdings 23.20 1.20 5.45% 34.88% 2025-06-05
Abu Dhabi Commercial Bank 12.32 0.22 1.82% 56.94% 2025-06-03
Abu Dhabi Islamic 19.70 0.50 2.60% 81.40% 2025-06-03
AIB Group plc 7.07 0.26 3.74% 38.22% 2025-06-05
Aktia Bank 9.51 0.06 0.63% 3.26% 2025-06-05
Ally Financial 35.19 -0.15 -0.42% -8.50% 2025-06-05
Apollo Global Management 131.32 1.02 0.78% 12.93% 2025-06-05
Associated Banc 22.88 -0.23 -1.00% 10.91% 2025-06-05
American Express 295.86 -0.41 -0.14% 26.82% 2025-06-05
Bank Of America 44.33 -0.05 -0.11% 11.86% 2025-06-05
Banco BPM SPA 10.35 0.21 2.07% 59.48% 2025-06-05
Bank of Georgia Group 6,865.00 45.00 0.66% 80.18% 2025-06-05
Bank of Ireland Group PLC 12.44 0.46 3.84% 23.73% 2025-06-05
Bank Of New York Mellon 88.52 0.14 0.15% 50.35% 2025-06-05
BlackRock 983.59 -5.02 -0.51% 26.50% 2025-06-05
Banca Monte dei Paschi di Siena 7.27 0.22 3.18% 46.75% 2025-06-05
BOK Financial 93.62 -0.07 -0.07% 4.39% 2025-06-05
BRD 19.90 -0.08 -0.40% 4.19% 2025-06-04
Blackstone 137.69 -1.20 -0.86% 13.23% 2025-06-05
Citigroup 76.57 0.12 0.16% 23.74% 2025-06-05
Commerzbank 27.95 0.94 3.48% 82.86% 2025-06-05
Citizens Financial 40.22 0.02 0.04% 17.92% 2025-06-05
Cullen/Frost Bankers 126.42 -0.11 -0.09% 27.02% 2025-06-05
Comerica 57.44 -0.10 -0.17% 18.18% 2025-06-05
Capital One Financial 191.79 -1.16 -0.60% 41.41% 2025-06-05
Ecobank Transnational Incorporated 31.35 0 0% 42.50% 2025-06-05
East West Bancorp 91.53 0.56 0.62% 26.62% 2025-06-05
First Citizens Bancshares 1,814.09 -14.40 -0.79% 6.99% 2025-06-05
First Financial Bancorp 23.40 -0.06 -0.26% 8.18% 2025-06-05
First Horizon National 19.97 0.07 0.33% 31.35% 2025-06-05
First HoldCo 29.40 0.90 3.16% 29.94% 2025-06-05
Fifth Third Bancorp 38.30 -0.15 -0.39% 6.02% 2025-06-05
FNB 13.70 -0.07 -0.47% 2.97% 2025-06-05
First Merchants 36.55 -0.27 -0.73% 13.16% 2025-06-05
Goldman Sachs 605.45 5.85 0.98% 32.32% 2025-06-05
Huntington Bancshares 15.76 0.02 0.13% 17.88% 2025-06-05
Hilltop 29.27 -0.18 -0.61% -3.46% 2025-06-05
Permanent TSB Holdings 1.77 -0.04 -1.94% 22.07% 2025-06-05
JPMorgan 261.58 -2.80 -1.06% 32.96% 2025-06-05
KeyCorp 15.88 -0.03 -0.16% 14.62% 2025-06-05
KKR 121.06 0.55 0.46% 17.08% 2025-06-05
Lazard 43.53 0.31 0.72% 13.33% 2025-06-05
Bank Mayapada Internasional 184.00 1.00 0.55% -46.20% 2025-06-05
Morgan Stanley 130.55 2.33 1.82% 34.80% 2025-06-05
M&T Bank 179.74 -0.34 -0.19% 23.02% 2025-06-05
First Abu Dhabi Bank Pjsc 15.92 0.24 1.53% 34.01% 2025-06-03
Sharjah Islamic 2.63 -0.01 -0.38% 19.00% 2025-06-03
Northern 106.10 -0.95 -0.89% 26.97% 2025-06-04
Old National Bancorp 20.52 -0.26 -1.25% 24.51% 2025-06-05
Prosperity Bancshares 68.41 -0.75 -1.08% 14.92% 2025-06-05
PNC 174.60 -0.30 -0.17% 12.65% 2025-06-05
Akb Primor'ye Pao 28,800.00 0 0% -12.73% 2025-06-05
Regions Financial 21.31 -0.03 -0.12% 13.72% 2025-06-05
Rocket Companies 12.78 0.33 2.65% -12.26% 2025-06-05
Synovus Financial 47.56 -0.03 -0.06% 26.93% 2025-06-05
Sterling Bank 5.65 -0.20 -3.42% 43.04% 2025-06-05
State Street 96.38 0.31 0.32% 29.42% 2025-06-05
Synchrony Financial 57.45 -0.49 -0.85% 34.28% 2025-06-05
Unicaja Banco 1.93 0.04 1.90% 47.74% 2025-06-05
US Bancorp 43.62 -0.28 -0.64% 11.87% 2025-06-05
Bank Uralsib Pao 0.12 0.001 1.17% -45.37% 2025-06-05
Visa 366.71 -1.58 -0.43% 32.38% 2025-06-05
Wells Fargo 74.85 -0.54 -0.72% 29.72% 2025-06-05
Wintrust Financial 118.35 -1.57 -1.31% 24.70% 2025-06-05
Zions Bancorporation 47.58 -0.67 -1.39% 13.12% 2025-06-04

가격 일 년 날짜
US500 5930 -31.51 -0.53% 10.79% 2025-06-05
US Bank Index 66 0.12 0.18% 24.81% 2025-06-05